| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.18 | -0.97 % | 0 | 28.21 | 29.83 | 27.05 |
| 22/05/2026 | 27.12 | -3.23 % | 0 | 30.12 | 30.13 | 26.71 |
| 25/05/2026 | 28.10 | +2.91 % | 0 | 27.30 | 28.55 | 27.05 |
| 26/05/2026 | 25.79 | -7.08 % | 0 | 26.97 | 27.52 | 25.60 |
| 27/05/2026 | 29.78 | +16.04 % | 0 | 27.15 | 32.33 | 26.84 |
