| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.27 | +8.84 % | 0 | 21.49 | 23.50 | 21.31 |
| 20/08/2026 | 20.66 | -11.39 % | 0 | 22.70 | 22.70 | 20.49 |
| 21/08/2026 | 22.29 | +10.02 % | 0 | 20.54 | 22.37 | 20.54 |
| 24/08/2026 | 24.01 | +7.62 % | 0 | 22.37 | 24.02 | 22.37 |
| 25/08/2026 | 21.88 | -8.43 % | 0 | 23.38 | 23.54 | 21.76 |
