| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 322.08 | -0.38 % | 0 | 323.22 | 325.75 | 320.59 |
| 06/10/2026 | 319.34 | -0.51 % | 0 | 321.28 | 327.35 | 310.83 |
| 07/10/2026 | 323.08 | +1.9 % | 0 | 321.89 | 330.29 | 307.94 |
| 08/10/2026 | 321.18 | +1.92 % | 0 | 319.11 | 329.49 | 310.36 |
| 09/10/2026 | 323.15 | +0.46 % | 0 | 319.89 | 330.80 | 310.95 |
