| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 264.84 | +3.65 % | 0 | 257.51 | 265.27 | 257.51 |
| 21/08/2026 | 258.73 | -2.87 % | 0 | 265.18 | 265.18 | 258.52 |
| 24/08/2026 | 253.28 | -2.04 % | 0 | 258.34 | 258.34 | 253.28 |
| 25/08/2026 | 259.44 | +2.5 % | 0 | 255.84 | 260.22 | 254.07 |
| 26/08/2026 | 257.42 | -0.8 % | 0 | 255.75 | 257.42 | 254.61 |
