| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.87 | +5.22 % | 0 | 8.61 | 8.95 | 8.33 |
| 06/10/2026 | 9.16 | +35.03 % | 0 | 8.85 | 10.28 | 7.35 |
| 07/10/2026 | 7.77 | -6.78 % | 0 | 8.32 | 10.70 | 6.92 |
| 08/10/2026 | 8.15 | -8.17 % | 0 | 8.52 | 10.43 | 7.00 |
| 09/10/2026 | 8.57 | +6.46 % | 0 | 8.34 | 10.26 | 6.88 |
