| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 341.54 | -0.37 % | 0 | 342.69 | 345.24 | 340.05 |
| 06/10/2026 | 338.81 | -0.49 % | 0 | 340.75 | 346.85 | 330.23 |
| 07/10/2026 | 334.31 | -0.61 % | 0 | 341.39 | 349.82 | 327.22 |
| 08/10/2026 | 340.65 | +1.87 % | 0 | 338.56 | 348.92 | 329.75 |
| 09/10/2026 | 342.64 | +0.48 % | 0 | 339.36 | 350.33 | 330.37 |
