| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | -9.99 % | 0 | 5.63 | 8.01 | 5.09 |
| 06/10/2026 | 6.06 | +19.06 % | 0 | 6.56 | 8.66 | 5.32 |
| 07/10/2026 | 6.84 | +3.79 % | 0 | 5.81 | 8.97 | 4.92 |
| 08/10/2026 | 6.38 | -6.59 % | 0 | 6.31 | 8.74 | 5.13 |
| 09/10/2026 | 5.49 | -12.8 % | 0 | 5.96 | 8.72 | 4.82 |
