| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 380.71 | -0.38 % | 0 | 382.58 | 384.13 | 379.23 |
| 06/10/2026 | 384.95 | +1.35 % | 0 | 379.94 | 386.16 | 369.35 |
| 07/10/2026 | 366.69 | -2.32 % | 0 | 380.70 | 389.20 | 366.33 |
| 08/10/2026 | 381.30 | +2.15 % | 0 | 377.79 | 388.26 | 368.90 |
| 09/10/2026 | 381.94 | +0.5 % | 0 | 378.63 | 389.77 | 369.52 |
