| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 329.32 | -0.09 % | 0 | 330.13 | 334.40 | 323.55 |
| 22/05/2026 | 330.41 | +0.21 % | 0 | 322.31 | 333.03 | 322.14 |
| 25/05/2026 | 324.84 | -1.7 % | 0 | 328.40 | 329.37 | 323.28 |
| 26/05/2026 | 333.22 | +2.32 % | 0 | 328.84 | 333.52 | 326.96 |
| 27/05/2026 | 319.85 | -4.07 % | 0 | 327.01 | 328.10 | 312.47 |
