| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 347.86 | -2.05 % | 0 | 354.59 | 355.30 | 347.17 |
| 20/08/2026 | 357.72 | +2.97 % | 0 | 349.60 | 358.23 | 349.60 |
| 21/08/2026 | 350.94 | -2.36 % | 0 | 358.10 | 358.10 | 350.72 |
| 24/08/2026 | 344.67 | -1.72 % | 0 | 350.56 | 350.56 | 344.67 |
| 25/08/2026 | 351.79 | +2.05 % | 0 | 347.84 | 352.63 | 345.84 |
