| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 420.27 | -0.35 % | 0 | 422.16 | 423.78 | 418.78 |
| 06/10/2026 | 424.53 | +1.22 % | 0 | 419.50 | 425.77 | 408.64 |
| 07/10/2026 | 414.43 | -0.11 % | 0 | 420.06 | 428.82 | 405.97 |
| 08/10/2026 | 420.75 | +1.99 % | 0 | 417.17 | 427.88 | 408.25 |
| 09/10/2026 | 421.53 | +0.48 % | 0 | 418.02 | 429.41 | 408.84 |
