| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.26 | -1.49 % | 0 | 14.33 | 15.14 | 13.72 |
| 22/05/2026 | 13.62 | -3.98 % | 0 | 15.28 | 15.28 | 13.41 |
| 25/05/2026 | 14.07 | +2.29 % | 0 | 13.68 | 14.32 | 13.55 |
| 26/05/2026 | 12.86 | -7.32 % | 0 | 13.49 | 13.79 | 12.76 |
| 27/05/2026 | 14.98 | +16.9 % | 0 | 13.54 | 16.34 | 13.38 |
