| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 386.06 | -1.58 % | 0 | 392.99 | 393.73 | 385.29 |
| 20/08/2026 | 396.20 | +2.75 % | 0 | 387.85 | 396.72 | 387.85 |
| 21/08/2026 | 388.85 | -2.03 % | 0 | 396.57 | 396.57 | 388.49 |
| 24/08/2026 | 382.86 | -1.57 % | 0 | 388.85 | 388.85 | 382.86 |
| 25/08/2026 | 390.14 | +1.9 % | 0 | 385.38 | 390.98 | 383.99 |
