| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 459.96 | -0.33 % | 0 | 461.14 | 463.85 | 458.47 |
| 06/10/2026 | 456.96 | -0.48 % | 0 | 459.19 | 465.49 | 448.10 |
| 07/10/2026 | 452.54 | -0.43 % | 0 | 459.61 | 468.57 | 445.09 |
| 08/10/2026 | 459.18 | +1.59 % | 0 | 456.71 | 467.68 | 447.76 |
| 09/10/2026 | 461.27 | +0.46 % | 0 | 457.58 | 469.14 | 448.35 |
