| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.62 | +9.16 % | 0 | 10.69 | 11.70 | 10.60 |
| 20/08/2026 | 10.26 | -11.55 % | 0 | 11.32 | 11.32 | 10.21 |
| 21/08/2026 | 11.09 | +10.24 % | 0 | 10.20 | 11.11 | 10.20 |
| 24/08/2026 | 11.99 | +7.88 % | 0 | 11.13 | 11.99 | 11.13 |
| 25/08/2026 | 10.87 | -9.23 % | 0 | 11.64 | 11.73 | 10.80 |
