| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.93 | -2.65 % | 0 | 12.00 | 12.67 | 11.49 |
| 22/05/2026 | 11.38 | -3.85 % | 0 | 12.75 | 12.76 | 11.20 |
| 25/05/2026 | 11.74 | +1.69 % | 0 | 11.42 | 11.95 | 11.31 |
| 26/05/2026 | 10.73 | -6.7 % | 0 | 11.26 | 11.50 | 10.65 |
| 27/05/2026 | 12.49 | +16.79 % | 0 | 11.29 | 13.65 | 11.15 |
