| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 424.87 | -1.71 % | 0 | 432.02 | 432.78 | 423.63 |
| 20/08/2026 | 435.32 | +2.67 % | 0 | 426.71 | 436.12 | 426.71 |
| 21/08/2026 | 427.68 | -2.11 % | 0 | 435.68 | 435.68 | 427.33 |
| 24/08/2026 | 421.54 | -1.39 % | 0 | 427.67 | 427.67 | 421.54 |
| 25/08/2026 | 428.96 | +1.98 % | 0 | 423.40 | 429.83 | 422.67 |
