| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 499.74 | -0.34 % | 0 | 501.63 | 503.38 | 498.24 |
| 06/10/2026 | 496.57 | -0.51 % | 0 | 498.97 | 505.29 | 487.70 |
| 07/10/2026 | 493.53 | -0.18 % | 0 | 499.26 | 508.38 | 484.68 |
| 08/10/2026 | 491.57 | -0.01 % | 0 | 496.36 | 507.44 | 487.39 |
| 09/10/2026 | 501.07 | +0.39 % | 0 | 497.26 | 508.96 | 487.99 |
