| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 406.37 | -0.05 % | 0 | 407.10 | 411.74 | 400.03 |
| 22/05/2026 | 407.57 | +0.19 % | 0 | 398.82 | 410.31 | 398.65 |
| 25/05/2026 | 401.48 | -1.49 % | 0 | 405.30 | 406.34 | 399.75 |
| 26/05/2026 | 410.47 | +2. % | 0 | 405.70 | 410.87 | 403.73 |
| 27/05/2026 | 395.98 | -3.61 % | 0 | 403.84 | 405.03 | 387.89 |
