| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 426.10 | -0.02 % | 0 | 426.81 | 431.50 | 419.66 |
| 22/05/2026 | 427.42 | +0.21 % | 0 | 418.50 | 430.14 | 418.32 |
| 25/05/2026 | 421.20 | -1.57 % | 0 | 425.08 | 426.13 | 419.44 |
| 26/05/2026 | 430.37 | +1.96 % | 0 | 425.51 | 430.76 | 423.50 |
| 27/05/2026 | 415.58 | -3.53 % | 0 | 423.65 | 424.86 | 407.34 |
