| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 519.64 | -0.35 % | 0 | 520.82 | 523.53 | 518.14 |
| 06/10/2026 | 516.43 | -0.51 % | 0 | 518.87 | 525.20 | 507.53 |
| 07/10/2026 | 520.65 | +1.21 % | 0 | 519.11 | 528.29 | 504.55 |
| 08/10/2026 | 518.88 | +1.43 % | 0 | 516.22 | 527.43 | 507.24 |
| 09/10/2026 | 520.98 | +0.36 % | 0 | 517.12 | 528.88 | 507.85 |
