| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.04 | -1.52 % | 0 | 10.11 | 10.67 | 9.68 |
| 22/05/2026 | 9.56 | -4.26 % | 0 | 10.75 | 10.75 | 9.42 |
| 25/05/2026 | 9.87 | +2.17 % | 0 | 9.59 | 10.04 | 9.50 |
| 26/05/2026 | 9.01 | -7.26 % | 0 | 9.45 | 9.65 | 8.95 |
| 27/05/2026 | 10.50 | +16.87 % | 0 | 9.47 | 11.47 | 9.36 |
