| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.21 | +9.38 % | 0 | 8.48 | 9.25 | 8.41 |
| 20/08/2026 | 8.13 | -11.78 % | 0 | 8.98 | 8.98 | 8.09 |
| 21/08/2026 | 8.80 | +10.91 % | 0 | 8.08 | 8.83 | 8.08 |
| 24/08/2026 | 9.50 | +7.71 % | 0 | 8.83 | 9.51 | 8.83 |
| 25/08/2026 | 8.61 | -8.99 % | 0 | 9.23 | 9.30 | 8.57 |
