| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 539.55 | -0.35 % | 0 | 541.43 | 543.03 | 538.05 |
| 06/10/2026 | 543.91 | +0.89 % | 0 | 538.78 | 545.12 | 527.38 |
| 07/10/2026 | 524.78 | -1.8 % | 0 | 538.98 | 548.20 | 524.38 |
| 08/10/2026 | 539.74 | +1.54 % | 0 | 536.08 | 547.27 | 527.10 |
| 09/10/2026 | 540.90 | +0.33 % | 0 | 536.99 | 548.80 | 527.71 |
