| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 445.95 | -0.06 % | 0 | 446.64 | 451.37 | 439.44 |
| 22/05/2026 | 447.37 | +0.2 % | 0 | 438.34 | 450.08 | 438.17 |
| 25/05/2026 | 441.07 | -1.41 % | 0 | 444.98 | 446.04 | 439.32 |
| 26/05/2026 | 450.37 | +1.87 % | 0 | 445.42 | 450.70 | 443.43 |
| 27/05/2026 | 435.39 | -3.42 % | 0 | 443.56 | 444.77 | 426.98 |
