| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.87 | -12.04 % | 0 | 7.62 | 7.62 | 6.82 |
| 21/08/2026 | 7.46 | +10.77 % | 0 | 6.83 | 7.49 | 6.83 |
| 24/08/2026 | 8.08 | +7.67 % | 0 | 7.48 | 8.08 | 7.48 |
| 25/08/2026 | 7.30 | -9.43 % | 0 | 7.84 | 7.90 | 7.26 |
| 26/08/2026 | 7.62 | +4.1 % | 0 | 7.70 | 7.81 | 7.62 |
