| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.52 | -2.69 % | 0 | 8.59 | 9.05 | 8.23 |
| 22/05/2026 | 8.10 | -4.2 % | 0 | 9.11 | 9.11 | 7.99 |
| 25/05/2026 | 8.34 | +1.28 % | 0 | 8.12 | 8.49 | 8.05 |
| 26/05/2026 | 7.63 | -6.67 % | 0 | 8.00 | 8.17 | 7.58 |
| 27/05/2026 | 8.89 | +16.91 % | 0 | 8.02 | 9.70 | 7.92 |
