| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 504.57 | -1.5 % | 0 | 511.93 | 512.70 | 503.30 |
| 20/08/2026 | 515.28 | +2.24 % | 0 | 506.48 | 516.10 | 506.48 |
| 21/08/2026 | 507.43 | -1.83 % | 0 | 515.63 | 515.63 | 507.08 |
| 24/08/2026 | 501.10 | -1.26 % | 0 | 507.35 | 507.35 | 501.10 |
| 25/08/2026 | 509.03 | +1.67 % | 0 | 502.93 | 509.55 | 502.15 |
