| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.37 | -0.36 % | 0 | 581.26 | 583.08 | 577.87 |
| 06/10/2026 | 576.02 | -0.53 % | 0 | 578.61 | 584.95 | 567.12 |
| 07/10/2026 | 564.53 | -1.72 % | 0 | 578.73 | 588.04 | 564.04 |
| 08/10/2026 | 579.50 | +1.39 % | 0 | 575.84 | 587.19 | 566.85 |
| 09/10/2026 | 580.74 | +0.28 % | 0 | 576.76 | 588.65 | 567.47 |
