| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.93 | +10.29 % | 0 | 1.81 | 2.41 | 1.36 |
| 18/11/2025 | 2.49 | +26.14 % | 0 | 2.32 | 2.85 | 1.69 |
| 19/11/2025 | 2.31 | -3.15 % | 0 | 2.50 | 2.78 | 2.08 |
| 20/11/2025 | 2.09 | -12.03 % | 0 | 2.02 | 2.25 | 1.33 |
| 21/11/2025 | 2.72 | +24.2 % | 0 | 2.77 | 2.77 | 2.72 |