| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | -8.86 % | 0 | 4.52 | 9.50 | 3.07 |
| 17/11/2025 | 4.82 | +18.3 % | 0 | 4.34 | 5.35 | 4.05 |
| 18/11/2025 | 6.90 | +39.57 % | 0 | 6.24 | 7.37 | 5.62 |
| 19/11/2025 | 6.28 | -4.34 % | 0 | 6.77 | 7.56 | 5.76 |
| 20/11/2025 | 5.69 | -10.61 % | 0 | 5.33 | 6.03 | 3.49 |
