| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.62 | -15.62 % | 0 | 59.28 | 62.27 | 51.10 |
| 18/11/2025 | 43.44 | -19.64 % | 0 | 46.42 | 49.44 | 41.08 |
| 19/11/2025 | 44.68 | -0.38 % | 0 | 43.65 | 46.77 | 39.63 |
| 20/11/2025 | 49.50 | +14.72 % | 0 | 45.83 | 55.98 | 44.60 |
| 21/11/2025 | 48.91 | -2.86 % | 0 | 46.09 | 49.49 | 45.99 |
