| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.82 | +21.85 % | 0 | 24.07 | 29.00 | 22.47 |
| 18/11/2025 | 34.99 | +28.59 % | 0 | 32.72 | 37.00 | 29.11 |
| 19/11/2025 | 33.05 | -2.74 % | 0 | 34.65 | 37.88 | 31.21 |
| 20/11/2025 | 29.51 | -12.73 % | 0 | 30.36 | 32.79 | 25.29 |
| 21/11/2025 | 32.18 | +12.01 % | 0 | 34.01 | 34.90 | 30.46 |