| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 66.71 | +14.21 % | 0 | 62.49 | 70.81 | 59.61 |
| 18/11/2025 | 79.87 | +18.48 % | 0 | 76.40 | 82.70 | 72.66 |
| 19/11/2025 | 77.48 | -0.82 % | 0 | 79.41 | 84.28 | 74.66 |
| 20/11/2025 | 71.41 | -9.55 % | 0 | 74.37 | 77.34 | 64.09 |
| 21/11/2025 | 73.72 | +4.17 % | 0 | 77.09 | 77.21 | 73.08 |