| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.08 | -30.36 % | 0 | 7.20 | 7.75 | 5.44 |
| 18/11/2025 | 4.07 | -31.94 % | 0 | 4.66 | 5.64 | 3.82 |
| 19/11/2025 | 4.08 | -6.75 % | 0 | 4.01 | 4.44 | 3.38 |
| 20/11/2025 | 5.33 | +37.6 % | 0 | 3.95 | 6.06 | 3.79 |
| 21/11/2025 | 4.63 | -6.84 % | 0 | 4.93 | 7.91 | 4.21 |
