| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 101.70 | +11.07 % | 0 | 96.63 | 106.00 | 93.26 |
| 18/11/2025 | 116.60 | +13.75 % | 0 | 112.50 | 119.52 | 108.36 |
| 19/11/2025 | 113.96 | -0.39 % | 0 | 116.08 | 121.44 | 111.10 |
| 20/11/2025 | 107.34 | -7.33 % | 0 | 111.05 | 113.91 | 99.97 |
| 21/11/2025 | 111.48 | +4.6 % | 0 | 113.25 | 114.49 | 108.78 |