| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 98.89 | +0.35 % | 0 | 95.64 | 104.43 | 91.28 |
| 06/01/2026 | 93.85 | -3.67 % | 0 | 102.71 | 109.49 | 92.85 |
| 07/01/2026 | 108.83 | +13.55 % | 0 | 98.51 | 120.96 | 97.65 |
| 08/01/2026 | 107.45 | -3.02 % | 0 | 116.98 | 117.97 | 103.27 |
| 09/01/2026 | 89.92 | -14.89 % | 0 | 103.26 | 104.70 | 85.24 |