| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 231.23 | -2.01 % | 0 | 241.99 | 244.33 | 229.63 |
| 07/07/2026 | 236.97 | +2.31 % | 0 | 237.66 | 242.22 | 235.25 |
| 08/07/2026 | 224.04 | -5.07 % | 0 | 231.17 | 235.05 | 220.34 |
| 09/07/2026 | 232.98 | +3.51 % | 0 | 227.76 | 234.45 | 225.98 |
| 10/07/2026 | 228.77 | -1.86 % | 0 | 233.59 | 235.21 | 228.02 |
