| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 196.09 | +0.58 % | 0 | 195.02 | 202.21 | 190.29 |
| 22/05/2026 | 193.85 | -0.49 % | 0 | 202.95 | 203.09 | 191.19 |
| 25/05/2026 | 200.08 | +3.16 % | 0 | 196.26 | 201.94 | 195.20 |
| 26/05/2026 | 190.77 | -4.13 % | 0 | 196.24 | 197.87 | 190.57 |
| 27/05/2026 | 205.72 | +8.16 % | 0 | 198.79 | 214.43 | 196.55 |
