| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 176.35 | +0.71 % | 0 | 175.21 | 182.40 | 170.51 |
| 22/05/2026 | 174.03 | -0.53 % | 0 | 183.12 | 183.26 | 171.38 |
| 25/05/2026 | 180.23 | +3.54 % | 0 | 176.43 | 182.08 | 175.38 |
| 26/05/2026 | 170.93 | -4.56 % | 0 | 176.39 | 178.02 | 170.80 |
| 27/05/2026 | 185.84 | +9.14 % | 0 | 178.94 | 194.56 | 176.69 |
