| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 156.84 | +1. % | 0 | 155.45 | 162.64 | 150.76 |
| 22/05/2026 | 154.21 | -0.61 % | 0 | 163.35 | 163.48 | 151.60 |
| 25/05/2026 | 160.41 | +3.99 % | 0 | 156.65 | 162.24 | 155.60 |
| 26/05/2026 | 151.06 | -5.15 % | 0 | 156.57 | 158.21 | 151.02 |
| 27/05/2026 | 166.05 | +10.42 % | 0 | 159.12 | 174.71 | 156.88 |
