| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.93 | -3.12 % | 0 | 0.97 | 1.11 | 0.81 |
| 22/05/2026 | 0.86 | -11.34 % | 0 | 2.71 | 2.71 | 0.86 |
| 25/05/2026 | 0.86 | +71. % | 0 | 2.71 | 2.71 | 0.85 |
| 26/05/2026 | 0.76 | +2 416.67 % | 0 | 0.75 | 0.77 | 0.73 |
| 27/05/2026 | 0.75 | +148.33 % | 0 | 0.77 | 0.81 | 0.73 |
