| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 151.29 | -3.14 % | 0 | 161.41 | 164.39 | 149.69 |
| 07/07/2026 | 157.29 | +3.59 % | 0 | 157.76 | 162.55 | 155.34 |
| 08/07/2026 | 144.12 | -7.65 % | 0 | 151.26 | 155.13 | 140.18 |
| 09/07/2026 | 153.01 | +5.43 % | 0 | 147.85 | 154.45 | 146.12 |
| 10/07/2026 | 148.82 | -2.84 % | 0 | 153.65 | 155.27 | 146.59 |
