| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.82 | +0.9 % | 0 | 135.76 | 142.95 | 131.16 |
| 22/05/2026 | 134.54 | -0.66 % | 0 | 143.64 | 143.77 | 131.92 |
| 25/05/2026 | 140.71 | +4.49 % | 0 | 136.93 | 142.72 | 135.89 |
| 26/05/2026 | 131.35 | -5.82 % | 0 | 136.80 | 138.45 | 131.24 |
| 27/05/2026 | 146.21 | +12. % | 0 | 139.34 | 154.90 | 137.12 |
