| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 131.28 | -3.67 % | 0 | 141.45 | 144.43 | 129.75 |
| 07/07/2026 | 137.34 | +4.1 % | 0 | 137.81 | 142.58 | 135.76 |
| 08/07/2026 | 124.16 | -8.79 % | 0 | 131.31 | 135.14 | 120.29 |
| 09/07/2026 | 133.06 | +6.32 % | 0 | 127.90 | 134.41 | 126.20 |
| 10/07/2026 | 128.84 | -3.26 % | 0 | 133.67 | 135.29 | 126.61 |
