| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.38 | -4.27 % | 0 | 121.79 | 124.55 | 109.75 |
| 07/07/2026 | 117.39 | +4.76 % | 0 | 117.88 | 122.61 | 115.94 |
| 08/07/2026 | 104.30 | -10.27 % | 0 | 111.37 | 115.14 | 100.81 |
| 09/07/2026 | 113.52 | +7.93 % | 0 | 107.96 | 114.35 | 106.34 |
| 10/07/2026 | 108.95 | -3.77 % | 0 | 113.69 | 115.31 | 108.12 |
