| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.49 | -4.61 % | 0 | 111.55 | 114.54 | 99.78 |
| 07/07/2026 | 107.36 | +5.16 % | 0 | 107.92 | 112.64 | 105.65 |
| 08/07/2026 | 94.29 | -11.32 % | 0 | 101.40 | 105.16 | 90.98 |
| 09/07/2026 | 103.09 | +8.26 % | 0 | 98.01 | 104.31 | 96.43 |
| 10/07/2026 | 98.89 | -4.2 % | 0 | 103.72 | 105.33 | 98.09 |
