| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.40 | -4.69 % | 0 | 111.85 | 114.49 | 99.82 |
| 07/07/2026 | 107.48 | +5.28 % | 0 | 107.92 | 112.64 | 105.65 |
| 08/07/2026 | 94.08 | -11.52 % | 0 | 101.40 | 105.15 | 90.92 |
| 09/07/2026 | 103.18 | +8.35 % | 0 | 98.01 | 104.31 | 96.43 |
| 10/07/2026 | 98.90 | -4.19 % | 0 | 103.72 | 105.33 | 98.09 |
