| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.45 | -12.5 % | 0 | 2.70 | 2.80 | 2.11 |
| 22/05/2026 | 2.15 | -19.17 % | 0 | 2.72 | 4.05 | 1.85 |
| 25/05/2026 | 1.45 | -28.47 % | 0 | 1.94 | 1.97 | 1.45 |
| 26/05/2026 | 1.92 | +32.07 % | 0 | 3.18 | 3.18 | 1.85 |
| 27/05/2026 | 1.59 | -17.45 % | 0 | 2.72 | 3.40 | 1.26 |
