| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 91.38 | -5.25 % | 0 | 101.89 | 104.73 | 89.88 |
| 07/07/2026 | 97.43 | +5.72 % | 0 | 97.97 | 102.67 | 95.97 |
| 08/07/2026 | 84.38 | -12.48 % | 0 | 91.46 | 95.16 | 81.07 |
| 09/07/2026 | 93.25 | +9.31 % | 0 | 88.07 | 94.25 | 86.55 |
| 10/07/2026 | 88.92 | -4.64 % | 0 | 93.74 | 95.36 | 88.18 |
