| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.03 | +0.41 % | 0 | 78.22 | 85.41 | 73.53 |
| 22/05/2026 | 76.79 | -1.9 % | 0 | 85.62 | 86.18 | 74.45 |
| 25/05/2026 | 82.48 | +7.24 % | 0 | 78.98 | 84.89 | 77.46 |
| 26/05/2026 | 73.36 | -10.11 % | 0 | 78.46 | 79.85 | 72.96 |
| 27/05/2026 | 87.68 | +19.71 % | 0 | 80.80 | 96.16 | 78.95 |
