| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.06 | +0.19 % | 0 | 69.34 | 76.19 | 64.80 |
| 22/05/2026 | 67.76 | -2.34 % | 0 | 76.40 | 76.79 | 65.32 |
| 25/05/2026 | 73.24 | +7.85 % | 0 | 69.85 | 75.28 | 68.36 |
| 26/05/2026 | 64.38 | -10.83 % | 0 | 69.25 | 70.39 | 64.02 |
| 27/05/2026 | 78.27 | +21.98 % | 0 | 71.46 | 87.03 | 69.75 |
