| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.18 | +0.14 % | 0 | 57.59 | 64.00 | 53.50 |
| 22/05/2026 | 55.81 | -2.86 % | 0 | 64.44 | 67.50 | 53.87 |
| 25/05/2026 | 60.86 | +8.19 % | 0 | 57.69 | 62.99 | 56.45 |
| 26/05/2026 | 52.19 | -12.81 % | 0 | 56.97 | 58.04 | 52.14 |
| 27/05/2026 | 65.56 | +25.63 % | 0 | 55.78 | 73.04 | 54.47 |
