| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.78 | -6.74 % | 0 | 77.83 | 80.79 | 66.11 |
| 07/07/2026 | 73.69 | +7.62 % | 0 | 74.19 | 78.82 | 71.94 |
| 08/07/2026 | 60.66 | -16.55 % | 0 | 67.67 | 71.28 | 57.34 |
| 09/07/2026 | 69.31 | +12.29 % | 0 | 64.27 | 70.19 | 62.79 |
| 10/07/2026 | 65.05 | -6.21 % | 0 | 69.87 | 71.48 | 64.25 |
