| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.16 | -10.93 % | 0 | 6.76 | 7.37 | 5.70 |
| 22/05/2026 | 5.79 | -12.14 % | 0 | 5.09 | 6.36 | 4.68 |
| 25/05/2026 | 4.51 | -19.46 % | 0 | 5.15 | 5.30 | 4.27 |
| 26/05/2026 | 5.19 | +11.99 % | 0 | 5.00 | 5.63 | 4.76 |
| 27/05/2026 | 3.48 | -36.38 % | 0 | 4.70 | 5.10 | 3.07 |
