| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.98 | -0.17 % | 0 | 54.40 | 60.25 | 50.77 |
| 22/05/2026 | 52.58 | -3.1 % | 0 | 61.05 | 63.89 | 50.89 |
| 25/05/2026 | 57.46 | +8.91 % | 0 | 54.36 | 59.20 | 53.21 |
| 26/05/2026 | 49.15 | -13.15 % | 0 | 53.63 | 55.02 | 48.85 |
| 27/05/2026 | 62.86 | +28.46 % | 0 | 52.41 | 69.48 | 51.21 |
