| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.38 | -0.09 % | 0 | 52.84 | 58.64 | 49.23 |
| 22/05/2026 | 50.97 | -3.44 % | 0 | 59.42 | 62.09 | 49.29 |
| 25/05/2026 | 55.80 | +9.03 % | 0 | 52.73 | 57.25 | 51.92 |
| 26/05/2026 | 47.54 | -13.42 % | 0 | 51.55 | 54.45 | 47.24 |
| 27/05/2026 | 60.28 | +27.31 % | 0 | 50.74 | 67.70 | 50.16 |
