| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.80 | -0.4 % | 0 | 51.30 | 56.95 | 47.84 |
| 22/05/2026 | 49.31 | -3.81 % | 0 | 57.79 | 60.36 | 47.76 |
| 25/05/2026 | 54.15 | +8.52 % | 0 | 51.11 | 55.59 | 50.27 |
| 26/05/2026 | 45.98 | -13.53 % | 0 | 49.97 | 52.74 | 44.30 |
| 27/05/2026 | 58.62 | +28.63 % | 0 | 49.16 | 65.92 | 48.58 |
