| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.84 | -9.15 % | 0 | 8.45 | 9.21 | 7.16 |
| 22/05/2026 | 7.24 | -10.9 % | 0 | 6.43 | 8.17 | 5.48 |
| 25/05/2026 | 5.76 | -18.76 % | 0 | 6.57 | 6.75 | 5.49 |
| 26/05/2026 | 6.99 | +16.81 % | 0 | 6.40 | 6.99 | 6.12 |
| 27/05/2026 | 4.52 | -35.24 % | 0 | 6.05 | 6.31 | 3.86 |
