| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.05 | -7.93 % | 0 | 66.01 | 68.99 | 54.48 |
| 07/07/2026 | 61.71 | +9.04 % | 0 | 62.34 | 66.96 | 60.17 |
| 08/07/2026 | 49.14 | -19.27 % | 0 | 55.83 | 59.36 | 45.78 |
| 09/07/2026 | 57.46 | +14.63 % | 0 | 52.71 | 58.21 | 50.98 |
| 10/07/2026 | 53.19 | -7.58 % | 0 | 58.00 | 59.59 | 52.40 |
