| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.72 | -0.18 % | 0 | 48.28 | 53.78 | 44.84 |
| 22/05/2026 | 46.38 | -3.81 % | 0 | 54.55 | 56.91 | 44.53 |
| 25/05/2026 | 51.16 | +9.77 % | 0 | 47.96 | 52.27 | 46.98 |
| 26/05/2026 | 42.66 | -14.61 % | 0 | 46.83 | 49.50 | 42.11 |
| 27/05/2026 | 55.25 | +29.23 % | 0 | 46.01 | 62.34 | 46.01 |
