| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.17 | -9.64 % | 0 | 55.76 | 61.10 | 46.75 |
| 07/07/2026 | 53.41 | +8.84 % | 0 | 54.57 | 58.66 | 52.06 |
| 08/07/2026 | 41.44 | -22.15 % | 0 | 47.86 | 51.35 | 38.17 |
| 09/07/2026 | 49.60 | +16.61 % | 0 | 44.91 | 50.40 | 43.20 |
| 10/07/2026 | 45.36 | -8.86 % | 0 | 48.25 | 51.69 | 44.65 |
