| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.92 | -7.3 % | 0 | 11.63 | 12.69 | 9.78 |
| 22/05/2026 | 10.29 | -8.13 % | 0 | 9.01 | 11.30 | 8.25 |
| 25/05/2026 | 8.17 | -19.24 % | 0 | 9.34 | 9.59 | 7.93 |
| 26/05/2026 | 9.98 | +17.63 % | 0 | 9.23 | 9.98 | 8.73 |
| 27/05/2026 | 6.25 | -38.24 % | 0 | 8.85 | 8.85 | 5.60 |