| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.19 | -0.32 % | 0 | 39.77 | 44.85 | 36.67 |
| 22/05/2026 | 37.62 | -4.74 % | 0 | 45.79 | 47.12 | 36.36 |
| 25/05/2026 | 42.25 | +11.21 % | 0 | 39.04 | 42.81 | 38.37 |
| 26/05/2026 | 34.52 | -15.52 % | 0 | 37.99 | 40.06 | 33.17 |
| 27/05/2026 | 46.10 | +34.78 % | 0 | 37.08 | 52.17 | 37.08 |
