| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.32 | -10.36 % | 0 | 51.92 | 57.31 | 43.08 |
| 07/07/2026 | 50.28 | +11.04 % | 0 | 50.90 | 54.94 | 47.84 |
| 08/07/2026 | 37.79 | -23.26 % | 0 | 44.06 | 47.72 | 34.64 |
| 09/07/2026 | 45.68 | +17.54 % | 0 | 41.07 | 46.61 | 39.29 |
| 10/07/2026 | 41.49 | -9.48 % | 0 | 44.33 | 47.84 | 40.34 |
