| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.01 | -7.47 % | 0 | 12.88 | 14.02 | 10.88 |
| 22/05/2026 | 11.50 | -7.37 % | 0 | 9.99 | 12.55 | 9.30 |
| 25/05/2026 | 9.22 | -17.87 % | 0 | 10.46 | 10.73 | 8.95 |
| 26/05/2026 | 11.21 | +17.45 % | 0 | 10.33 | 11.22 | 9.81 |
| 27/05/2026 | 6.96 | -38.57 % | 0 | 9.94 | 10.27 | 6.24 |