| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.33 | -11.85 % | 0 | 48.13 | 53.69 | 39.48 |
| 07/07/2026 | 46.31 | +11.28 % | 0 | 47.18 | 51.58 | 44.13 |
| 08/07/2026 | 34.22 | -24.82 % | 0 | 40.31 | 43.91 | 31.02 |
| 09/07/2026 | 41.90 | +18.99 % | 0 | 37.30 | 42.54 | 35.72 |
| 10/07/2026 | 37.66 | -10.23 % | 0 | 40.24 | 44.03 | 35.59 |
