| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.20 | -8.01 % | 0 | 14.22 | 15.48 | 12.07 |
| 22/05/2026 | 12.75 | -7.54 % | 0 | 11.16 | 13.77 | 10.59 |
| 25/05/2026 | 10.31 | -16.99 % | 0 | 11.68 | 11.98 | 10.01 |
| 26/05/2026 | 12.46 | +17.55 % | 0 | 11.61 | 12.48 | 10.96 |
| 27/05/2026 | 7.86 | -37.61 % | 0 | 11.20 | 11.45 | 7.11 |