| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.91 | -1.03 % | 0 | 34.57 | 39.43 | 31.69 |
| 22/05/2026 | 32.39 | -5.88 % | 0 | 40.19 | 41.15 | 30.68 |
| 25/05/2026 | 36.26 | +10.4 % | 0 | 33.61 | 37.10 | 32.95 |
| 26/05/2026 | 29.12 | -17.3 % | 0 | 32.63 | 34.33 | 28.26 |
| 27/05/2026 | 40.04 | +38.45 % | 0 | 31.70 | 46.30 | 31.70 |
