| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.14 | -11.69 % | 0 | 44.39 | 49.53 | 36.00 |
| 07/07/2026 | 42.44 | +11.89 % | 0 | 43.44 | 47.72 | 40.25 |
| 08/07/2026 | 30.57 | -26.61 % | 0 | 36.66 | 40.08 | 27.68 |
| 09/07/2026 | 38.14 | +19.7 % | 0 | 33.63 | 38.66 | 32.06 |
| 10/07/2026 | 33.90 | -11.21 % | 0 | 36.41 | 40.14 | 32.27 |
